| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:55:58 PM | 1.890 | - |
| 2024-08-08 | 3:54:48 PM | 1.900 | - |
| 2024-08-08 | 3:53:56 PM | 1.890 | - |
| 2024-08-08 | 3:53:05 PM | 1.900 | - |
| 2024-08-08 | 3:52:52 PM | 1.890 | - |
| 2024-08-08 | 3:52:16 PM | 1.900 | - |
| 2024-08-08 | 3:52:11 PM | 1.890 | - |
| 2024-08-08 | 3:50:44 PM | 1.890 | - |
| 2024-08-08 | 3:48:45 PM | 1.890 | - |
| 2024-08-08 | 3:47:24 PM | 1.900 | - |
| 2024-08-08 | 3:47:01 PM | 1.910 | - |
| 2024-08-08 | 3:46:50 PM | 1.900 | - |
| 2024-08-08 | 3:44:05 PM | 1.900 | - |