| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:06:35 PM | 1.900 | - |
| 2024-08-08 | 6:56:23 PM | 1.910 | - |
| 2024-08-08 | 6:55:45 PM | 1.920 | - |
| 2024-08-08 | 6:55:40 PM | 1.910 | - |
| 2024-08-08 | 6:55:04 PM | 1.920 | - |
| 2024-08-08 | 6:54:57 PM | 1.910 | - |
| 2024-08-08 | 6:54:41 PM | 1.920 | - |
| 2024-08-08 | 6:43:41 PM | 1.910 | - |
| 2024-08-08 | 6:43:22 PM | 1.910 | - |
| 2024-08-08 | 6:42:10 PM | 1.900 | - |
| 2024-08-08 | 6:41:48 PM | 1.910 | - |
| 2024-08-08 | 6:41:37 PM | 1.910 | - |
| 2024-08-08 | 6:37:58 PM | 1.910 | - |