| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:21:40 AM | 1.920 | - |
| 2024-08-09 | 8:21:28 AM | 1.910 | - |
| 2024-08-09 | 8:21:22 AM | 1.920 | - |
| 2024-08-09 | 8:20:01 AM | 1.920 | - |
| 2024-08-09 | 8:19:22 AM | 1.910 | - |
| 2024-08-09 | 8:18:33 AM | 1.920 | - |
| 2024-08-09 | 8:18:21 AM | 1.910 | - |
| 2024-08-09 | 8:15:58 AM | 1.920 | - |
| 2024-08-09 | 8:15:43 AM | 1.910 | - |
| 2024-08-09 | 8:14:54 AM | 1.920 | - |
| 2024-08-09 | 8:13:27 AM | 1.930 | - |
| 2024-08-09 | 8:13:12 AM | 1.920 | - |
| 2024-08-09 | 8:12:26 AM | 1.930 | - |