| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:22:51 AM | 1.910 | - |
| 8/9/2024 | 9:22:39 AM | 1.910 | - |
| 8/9/2024 | 9:21:29 AM | 1.920 | - |
| 8/9/2024 | 9:20:12 AM | 1.920 | - |
| 8/9/2024 | 9:20:02 AM | 1.930 | - |
| 8/9/2024 | 9:19:45 AM | 1.930 | - |
| 8/9/2024 | 9:19:04 AM | 1.920 | - |
| 8/9/2024 | 9:18:48 AM | 1.920 | - |
| 8/9/2024 | 9:18:27 AM | 1.930 | - |
| 8/9/2024 | 9:17:12 AM | 1.920 | - |
| 8/9/2024 | 9:15:12 AM | 1.930 | - |
| 8/9/2024 | 9:14:13 AM | 1.920 | - |
| 8/9/2024 | 9:12:30 AM | 1.930 | - |