| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:01:41 AM | 1.960 | - |
| 2024-08-09 | 10:00:31 AM | 1.970 | - |
| 2024-08-09 | 10:00:21 AM | 1.970 | - |
| 2024-08-09 | 9:59:27 AM | 1.960 | - |
| 2024-08-09 | 9:59:07 AM | 1.950 | - |
| 2024-08-09 | 9:58:56 AM | 1.960 | - |
| 2024-08-09 | 9:55:38 AM | 1.950 | - |
| 2024-08-09 | 9:55:28 AM | 1.940 | - |
| 2024-08-09 | 9:54:59 AM | 1.940 | - |
| 2024-08-09 | 9:54:45 AM | 1.940 | - |
| 2024-08-09 | 9:53:29 AM | 1.940 | - |
| 2024-08-09 | 9:52:58 AM | 1.950 | - |
| 2024-08-09 | 9:50:52 AM | 1.950 | - |