| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:38:12 AM | 1.970 | - |
| 2024-08-09 | 10:38:07 AM | 1.980 | - |
| 2024-08-09 | 10:35:26 AM | 1.970 | - |
| 2024-08-09 | 10:26:52 AM | 1.960 | - |
| 2024-08-09 | 10:26:47 AM | 1.950 | - |
| 2024-08-09 | 10:26:12 AM | 1.960 | - |
| 2024-08-09 | 10:26:07 AM | 1.950 | - |
| 2024-08-09 | 10:19:43 AM | 1.950 | - |
| 2024-08-09 | 10:19:13 AM | 1.960 | - |
| 2024-08-09 | 10:14:06 AM | 1.950 | - |
| 2024-08-09 | 10:04:44 AM | 1.960 | - |
| 2024-08-09 | 10:04:05 AM | 1.950 | - |
| 2024-08-09 | 10:03:27 AM | 1.960 | - |