| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:57:07 AM | 1.980 | - |
| 2024-08-09 | 10:56:46 AM | 1.970 | - |
| 2024-08-09 | 10:54:56 AM | 1.980 | - |
| 2024-08-09 | 10:54:51 AM | 1.970 | - |
| 2024-08-09 | 10:54:35 AM | 1.980 | - |
| 2024-08-09 | 10:49:31 AM | 1.970 | - |
| 2024-08-09 | 10:49:10 AM | 1.980 | - |
| 2024-08-09 | 10:49:02 AM | 1.970 | - |
| 2024-08-09 | 10:48:57 AM | 1.980 | - |
| 2024-08-09 | 10:47:00 AM | 1.970 | - |
| 2024-08-09 | 10:46:50 AM | 1.980 | - |
| 2024-08-09 | 10:46:01 AM | 1.970 | - |
| 2024-08-09 | 10:45:42 AM | 1.980 | - |