| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 11:26:41 AM | 1.980 | - |
| 2024-08-09 | 11:25:34 AM | 1.970 | - |
| 2024-08-09 | 11:25:29 AM | 1.980 | - |
| 2024-08-09 | 11:25:20 AM | 1.970 | - |
| 2024-08-09 | 11:23:02 AM | 1.980 | - |
| 2024-08-09 | 11:22:57 AM | 1.970 | - |
| 2024-08-09 | 11:21:50 AM | 1.980 | - |
| 2024-08-09 | 11:19:13 AM | 1.980 | - |
| 2024-08-09 | 11:07:38 AM | 1.980 | - |
| 2024-08-09 | 11:07:23 AM | 1.970 | - |
| 2024-08-09 | 11:05:00 AM | 1.980 | - |
| 2024-08-09 | 11:04:54 AM | 1.970 | - |
| 2024-08-09 | 10:57:35 AM | 1.980 | - |