| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 11:56:14 AM | 1.940 | - |
| 2024-08-09 | 11:56:08 AM | 1.950 | - |
| 2024-08-09 | 11:54:28 AM | 1.950 | - |
| 2024-08-09 | 11:54:08 AM | 1.940 | - |
| 2024-08-09 | 11:54:01 AM | 1.950 | - |
| 2024-08-09 | 11:45:43 AM | 1.940 | - |
| 2024-08-09 | 11:41:46 AM | 1.950 | - |
| 2024-08-09 | 11:38:19 AM | 1.960 | - |
| 2024-08-09 | 11:38:10 AM | 1.950 | - |
| 2024-08-09 | 11:37:30 AM | 1.960 | - |
| 2024-08-09 | 11:36:51 AM | 1.950 | - |
| 2024-08-09 | 11:32:10 AM | 1.960 | - |
| 2024-08-09 | 11:32:05 AM | 1.970 | - |