| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:59:21 PM | 1.910 | - |
| 2024-08-09 | 1:58:25 PM | 1.920 | - |
| 2024-08-09 | 1:58:07 PM | 1.910 | - |
| 2024-08-09 | 1:58:00 PM | 1.920 | - |
| 2024-08-09 | 1:57:54 PM | 1.910 | - |
| 2024-08-09 | 1:57:25 PM | 1.920 | - |
| 2024-08-09 | 1:57:20 PM | 1.910 | - |
| 2024-08-09 | 1:57:13 PM | 1.920 | - |
| 2024-08-09 | 1:48:06 PM | 1.910 | - |
| 2024-08-09 | 1:47:11 PM | 1.900 | - |
| 2024-08-09 | 1:45:59 PM | 1.910 | - |
| 2024-08-09 | 1:45:54 PM | 1.900 | - |
| 2024-08-09 | 1:45:28 PM | 1.910 | - |