| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:35:07 PM | 1.880 | - |
| 2024-08-09 | 4:30:15 PM | 1.890 | - |
| 2024-08-09 | 4:21:05 PM | 1.900 | - |
| 2024-08-09 | 4:21:00 PM | 1.890 | - |
| 2024-08-09 | 4:19:03 PM | 1.890 | - |
| 2024-08-09 | 4:18:43 PM | 1.880 | - |
| 2024-08-09 | 4:18:28 PM | 1.890 | - |
| 2024-08-09 | 4:18:13 PM | 1.880 | - |
| 2024-08-09 | 4:17:14 PM | 1.890 | - |
| 2024-08-09 | 4:16:50 PM | 1.880 | - |
| 2024-08-09 | 4:12:51 PM | 1.890 | - |
| 2024-08-09 | 4:10:13 PM | 1.880 | - |
| 2024-08-09 | 4:10:03 PM | 1.880 | - |