| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 11:02:35 AM | 1.890 | - |
| 2024-08-12 | 11:01:58 AM | 1.880 | - |
| 2024-08-12 | 11:01:52 AM | 1.890 | - |
| 2024-08-12 | 11:01:47 AM | 1.880 | - |
| 2024-08-12 | 11:01:41 AM | 1.890 | - |
| 2024-08-12 | 11:01:30 AM | 1.880 | - |
| 2024-08-12 | 11:01:10 AM | 1.890 | - |
| 2024-08-12 | 11:00:20 AM | 1.890 | - |
| 2024-08-12 | 11:00:03 AM | 1.880 | - |
| 2024-08-12 | 10:59:58 AM | 1.890 | - |
| 2024-08-12 | 10:59:23 AM | 1.880 | - |
| 2024-08-12 | 10:59:18 AM | 1.890 | - |
| 2024-08-12 | 10:59:02 AM | 1.880 | - |