| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 10:05:19 AM | 1.920 | - |
| 2024-08-12 | 10:00:05 AM | 1.930 | - |
| 2024-08-12 | 9:59:00 AM | 1.930 | - |
| 2024-08-12 | 9:58:05 AM | 1.920 | - |
| 2024-08-12 | 9:49:14 AM | 1.930 | - |
| 2024-08-12 | 9:49:04 AM | 1.920 | - |
| 2024-08-12 | 9:48:49 AM | 1.920 | - |
| 2024-08-12 | 9:48:37 AM | 1.930 | - |
| 2024-08-12 | 9:48:04 AM | 1.920 | - |
| 2024-08-12 | 9:47:36 AM | 1.930 | - |
| 2024-08-12 | 9:47:19 AM | 1.920 | - |
| 2024-08-12 | 9:44:21 AM | 1.930 | - |
| 2024-08-12 | 9:44:13 AM | 1.920 | - |