| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 12:34:14 PM | 1.890 | - |
| 2024-08-12 | 12:33:53 PM | 1.900 | - |
| 2024-08-12 | 12:33:36 PM | 1.890 | - |
| 2024-08-12 | 12:32:30 PM | 1.900 | - |
| 2024-08-12 | 12:20:32 PM | 1.890 | - |
| 2024-08-12 | 12:20:01 PM | 1.880 | - |
| 2024-08-12 | 12:19:50 PM | 1.890 | - |
| 2024-08-12 | 12:19:45 PM | 1.880 | - |
| 2024-08-12 | 12:19:40 PM | 1.890 | - |
| 2024-08-12 | 12:19:15 PM | 1.880 | - |
| 2024-08-12 | 12:19:10 PM | 1.890 | - |
| 2024-08-12 | 12:16:42 PM | 1.880 | - |
| 2024-08-12 | 12:16:37 PM | 1.890 | - |