| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:34:58 PM | 1.900 | - |
| 2024-08-12 | 1:34:52 PM | 1.910 | - |
| 2024-08-12 | 1:24:26 PM | 1.900 | - |
| 2024-08-12 | 1:24:21 PM | 1.910 | - |
| 2024-08-12 | 1:24:16 PM | 1.900 | - |
| 2024-08-12 | 1:24:10 PM | 1.910 | - |
| 2024-08-12 | 1:24:03 PM | 1.900 | - |
| 2024-08-12 | 1:23:58 PM | 1.910 | - |
| 2024-08-12 | 1:23:45 PM | 1.900 | - |
| 2024-08-12 | 1:22:22 PM | 1.910 | - |
| 2024-08-12 | 12:58:06 PM | 1.900 | - |
| 2024-08-12 | 12:58:00 PM | 1.890 | - |
| 2024-08-12 | 12:57:00 PM | 1.900 | - |