| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:08:54 PM | 2.240 | - |
| 2024-07-12 | 5:08:42 PM | 2.230 | - |
| 2024-07-12 | 5:08:11 PM | 2.230 | - |
| 2024-07-12 | 5:06:25 PM | 2.230 | - |
| 2024-07-12 | 5:06:00 PM | 2.230 | - |
| 2024-07-12 | 5:04:53 PM | 2.240 | - |
| 2024-07-12 | 5:03:38 PM | 2.240 | - |
| 2024-07-12 | 5:03:26 PM | 2.240 | - |
| 2024-07-12 | 5:03:06 PM | 2.240 | - |
| 2024-07-12 | 4:55:06 PM | 2.230 | - |
| 2024-07-12 | 4:55:00 PM | 2.220 | - |
| 2024-07-12 | 4:51:52 PM | 2.220 | - |
| 2024-07-12 | 4:46:28 PM | 2.230 | - |