| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:46:07 PM | 2.230 | - |
| 2024-07-12 | 4:45:50 PM | 2.230 | - |
| 2024-07-12 | 4:45:26 PM | 2.230 | - |
| 2024-07-12 | 4:43:55 PM | 2.230 | - |
| 2024-07-12 | 4:43:29 PM | 2.230 | - |
| 2024-07-12 | 4:43:12 PM | 2.220 | - |
| 2024-07-12 | 4:43:02 PM | 2.220 | - |
| 2024-07-12 | 4:42:47 PM | 2.220 | - |
| 2024-07-12 | 4:34:34 PM | 2.230 | - |
| 2024-07-12 | 4:34:25 PM | 2.240 | - |
| 2024-07-12 | 4:32:09 PM | 2.240 | - |
| 2024-07-12 | 4:31:54 PM | 2.230 | - |
| 2024-07-12 | 4:31:20 PM | 2.240 | - |