| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 17:45:33 | 2,220 | - |
| 12.07.2024 | 17:36:02 | 2,230 | - |
| 12.07.2024 | 17:29:36 | 2,240 | - |
| 12.07.2024 | 17:29:08 | 2,250 | - |
| 12.07.2024 | 17:27:14 | 2,240 | - |
| 12.07.2024 | 17:27:01 | 2,250 | - |
| 12.07.2024 | 17:26:45 | 2,240 | - |
| 12.07.2024 | 17:26:30 | 2,250 | - |
| 12.07.2024 | 17:22:25 | 2,250 | - |
| 12.07.2024 | 17:22:15 | 2,240 | - |
| 12.07.2024 | 17:20:24 | 2,250 | - |
| 12.07.2024 | 17:20:00 | 2,250 | - |
| 12.07.2024 | 17:19:35 | 2,250 | - |