| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:41:25 PM | 1.910 | - |
| 2024-08-12 | 1:41:16 PM | 1.900 | - |
| 2024-08-12 | 1:38:56 PM | 1.910 | - |
| 2024-08-12 | 1:38:49 PM | 1.900 | - |
| 2024-08-12 | 1:38:03 PM | 1.910 | - |
| 2024-08-12 | 1:37:35 PM | 1.900 | - |
| 2024-08-12 | 1:37:30 PM | 1.910 | - |
| 2024-08-12 | 1:37:05 PM | 1.900 | - |
| 2024-08-12 | 1:36:56 PM | 1.910 | - |
| 2024-08-12 | 1:36:50 PM | 1.900 | - |
| 2024-08-12 | 1:36:37 PM | 1.910 | - |
| 2024-08-12 | 1:35:37 PM | 1.900 | - |
| 2024-08-12 | 1:35:15 PM | 1.910 | - |