| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:09:11 PM | 1.900 | - |
| 2024-08-12 | 2:09:06 PM | 1.890 | - |
| 2024-08-12 | 2:08:23 PM | 1.900 | - |
| 2024-08-12 | 2:07:59 PM | 1.890 | - |
| 2024-08-12 | 2:07:54 PM | 1.900 | - |
| 2024-08-12 | 2:07:10 PM | 1.890 | - |
| 2024-08-12 | 2:07:05 PM | 1.900 | - |
| 2024-08-12 | 2:04:53 PM | 1.890 | - |
| 2024-08-12 | 2:04:48 PM | 1.900 | - |
| 2024-08-12 | 2:03:54 PM | 1.890 | - |
| 2024-08-12 | 1:51:23 PM | 1.900 | - |
| 2024-08-12 | 1:49:09 PM | 1.910 | - |
| 2024-08-12 | 1:44:53 PM | 1.900 | - |