| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:25:02 PM | 1.890 | - |
| 2024-08-12 | 2:24:57 PM | 1.900 | - |
| 2024-08-12 | 2:24:48 PM | 1.890 | - |
| 2024-08-12 | 2:24:43 PM | 1.900 | - |
| 2024-08-12 | 2:22:50 PM | 1.890 | - |
| 2024-08-12 | 2:20:30 PM | 1.900 | - |
| 2024-08-12 | 2:18:43 PM | 1.890 | - |
| 2024-08-12 | 2:16:21 PM | 1.900 | - |
| 2024-08-12 | 2:16:14 PM | 1.890 | - |
| 2024-08-12 | 2:16:05 PM | 1.900 | - |
| 2024-08-12 | 2:10:08 PM | 1.890 | - |
| 2024-08-12 | 2:09:35 PM | 1.900 | - |
| 2024-08-12 | 2:09:19 PM | 1.890 | - |