| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:47:39 PM | 1.880 | - |
| 2024-08-12 | 2:47:33 PM | 1.890 | - |
| 2024-08-12 | 2:47:22 PM | 1.880 | - |
| 2024-08-12 | 2:33:12 PM | 1.890 | - |
| 2024-08-12 | 2:33:00 PM | 1.900 | - |
| 2024-08-12 | 2:32:28 PM | 1.890 | - |
| 2024-08-12 | 2:32:22 PM | 1.900 | - |
| 2024-08-12 | 2:31:18 PM | 1.890 | - |
| 2024-08-12 | 2:31:13 PM | 1.900 | - |
| 2024-08-12 | 2:31:08 PM | 1.890 | - |
| 2024-08-12 | 2:31:03 PM | 1.900 | - |
| 2024-08-12 | 2:30:54 PM | 1.890 | - |
| 2024-08-12 | 2:25:35 PM | 1.900 | - |