| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:02:43 PM | 1.880 | - |
| 2024-08-12 | 3:02:26 PM | 1.890 | - |
| 2024-08-12 | 3:01:06 PM | 1.880 | - |
| 2024-08-12 | 3:01:01 PM | 1.890 | - |
| 2024-08-12 | 3:00:01 PM | 1.880 | - |
| 2024-08-12 | 2:59:30 PM | 1.890 | - |
| 2024-08-12 | 2:59:21 PM | 1.880 | - |
| 2024-08-12 | 2:59:07 PM | 1.890 | - |
| 2024-08-12 | 2:59:01 PM | 1.880 | - |
| 2024-08-12 | 2:58:56 PM | 1.890 | - |
| 2024-08-12 | 2:58:13 PM | 1.880 | - |
| 2024-08-12 | 2:58:08 PM | 1.890 | - |
| 2024-08-12 | 2:57:27 PM | 1.880 | - |