| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:46:16 PM | 1.890 | - |
| 2024-08-12 | 6:10:55 PM | 1.880 | - |
| 2024-08-12 | 6:10:26 PM | 1.880 | - |
| 2024-08-12 | 6:10:21 PM | 1.890 | - |
| 2024-08-12 | 6:09:01 PM | 1.880 | - |
| 2024-08-12 | 6:08:45 PM | 1.890 | - |
| 2024-08-12 | 6:08:40 PM | 1.880 | - |
| 2024-08-12 | 6:08:34 PM | 1.890 | - |
| 2024-08-12 | 6:06:48 PM | 1.880 | - |
| 2024-08-12 | 5:52:53 PM | 1.890 | - |
| 2024-08-12 | 5:52:45 PM | 1.880 | - |
| 2024-08-12 | 5:52:14 PM | 1.890 | - |
| 2024-08-12 | 5:51:54 PM | 1.890 | - |