| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:38:13 PM | 1.860 | - |
| 2024-08-12 | 8:35:23 PM | 1.870 | - |
| 2024-08-12 | 8:34:44 PM | 1.860 | - |
| 2024-08-12 | 8:33:10 PM | 1.870 | - |
| 2024-08-12 | 8:33:05 PM | 1.860 | - |
| 2024-08-12 | 8:32:31 PM | 1.870 | - |
| 2024-08-12 | 8:32:16 PM | 1.860 | - |
| 2024-08-12 | 8:31:30 PM | 1.870 | - |
| 2024-08-12 | 8:31:11 PM | 1.860 | - |
| 2024-08-12 | 8:10:11 PM | 1.870 | - |
| 2024-08-12 | 8:08:16 PM | 1.860 | - |
| 2024-08-12 | 8:02:48 PM | 1.870 | - |
| 2024-08-12 | 8:02:43 PM | 1.860 | - |