| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:26:25 AM | 1.920 | - |
| 2024-08-13 | 9:26:20 AM | 1.910 | - |
| 2024-08-13 | 9:23:18 AM | 1.920 | - |
| 2024-08-13 | 9:22:56 AM | 1.930 | - |
| 2024-08-13 | 9:22:07 AM | 1.920 | - |
| 2024-08-13 | 9:13:16 AM | 1.910 | - |
| 2024-08-13 | 9:13:05 AM | 1.900 | - |
| 2024-08-13 | 9:12:47 AM | 1.900 | - |
| 2024-08-13 | 9:08:32 AM | 1.910 | - |
| 2024-08-13 | 9:08:17 AM | 1.910 | - |
| 2024-08-13 | 9:07:57 AM | 1.900 | - |
| 2024-08-13 | 9:07:14 AM | 1.910 | - |
| 2024-08-13 | 9:07:09 AM | 1.900 | - |