| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:34:37 AM | 1.890 | - |
| 2024-08-13 | 11:33:23 AM | 1.900 | - |
| 2024-08-13 | 11:33:00 AM | 1.890 | - |
| 2024-08-13 | 11:32:10 AM | 1.900 | - |
| 2024-08-13 | 11:31:10 AM | 1.890 | - |
| 2024-08-13 | 11:30:36 AM | 1.900 | - |
| 2024-08-13 | 11:30:16 AM | 1.890 | - |
| 2024-08-13 | 11:30:11 AM | 1.900 | - |
| 2024-08-13 | 11:21:06 AM | 1.890 | - |
| 2024-08-13 | 11:20:58 AM | 1.880 | - |
| 2024-08-13 | 11:20:53 AM | 1.890 | - |
| 2024-08-13 | 11:20:47 AM | 1.880 | - |
| 2024-08-13 | 11:20:06 AM | 1.890 | - |