| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:53:05 PM | 1.870 | - |
| 2024-08-13 | 12:53:00 PM | 1.860 | - |
| 2024-08-13 | 12:52:54 PM | 1.870 | - |
| 2024-08-13 | 12:52:49 PM | 1.860 | - |
| 2024-08-13 | 12:52:28 PM | 1.870 | - |
| 2024-08-13 | 12:52:23 PM | 1.860 | - |
| 2024-08-13 | 12:52:05 PM | 1.860 | - |
| 2024-08-13 | 12:49:13 PM | 1.870 | - |
| 2024-08-13 | 12:49:07 PM | 1.860 | - |
| 2024-08-13 | 12:46:49 PM | 1.870 | - |
| 2024-08-13 | 12:46:40 PM | 1.860 | - |
| 2024-08-13 | 12:46:35 PM | 1.870 | - |
| 2024-08-13 | 12:34:35 PM | 1.860 | - |