| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:37:15 PM | 2.220 | - |
| 2024-07-12 | 6:11:58 PM | 2.210 | - |
| 2024-07-12 | 6:02:36 PM | 2.200 | - |
| 2024-07-12 | 5:59:00 PM | 2.210 | - |
| 2024-07-12 | 5:48:38 PM | 2.220 | - |
| 2024-07-12 | 5:48:30 PM | 2.230 | - |
| 2024-07-12 | 5:48:18 PM | 2.220 | - |
| 2024-07-12 | 5:48:09 PM | 2.230 | - |
| 2024-07-12 | 5:48:02 PM | 2.220 | - |
| 2024-07-12 | 5:47:30 PM | 2.230 | - |
| 2024-07-12 | 5:47:25 PM | 2.220 | - |
| 2024-07-12 | 5:47:20 PM | 2.230 | - |
| 2024-07-12 | 5:45:48 PM | 2.230 | - |