| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 14:12:30 | 1.890 | - |
| 13/08/2024 | 14:05:15 | 1.880 | - |
| 13/08/2024 | 13:56:59 | 1.870 | - |
| 13/08/2024 | 13:56:27 | 1.860 | - |
| 13/08/2024 | 13:56:19 | 1.870 | - |
| 13/08/2024 | 13:56:14 | 1.860 | - |
| 13/08/2024 | 13:56:09 | 1.870 | - |
| 13/08/2024 | 13:52:30 | 1.860 | - |
| 13/08/2024 | 13:52:20 | 1.870 | - |
| 13/08/2024 | 13:52:14 | 1.860 | - |
| 13/08/2024 | 13:51:42 | 1.870 | - |
| 13/08/2024 | 13:51:33 | 1.860 | - |
| 13/08/2024 | 13:51:28 | 1.870 | - |