| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 14:36:39 | 1,890 | - |
| 13.08.2024 | 14:36:34 | 1,880 | - |
| 13.08.2024 | 14:34:49 | 1,880 | - |
| 13.08.2024 | 14:34:19 | 1,880 | - |
| 13.08.2024 | 14:33:23 | 1,880 | - |
| 13.08.2024 | 14:33:05 | 1,890 | - |
| 13.08.2024 | 14:30:24 | 1,880 | - |
| 13.08.2024 | 14:28:50 | 1,880 | - |
| 13.08.2024 | 14:28:45 | 1,870 | - |
| 13.08.2024 | 14:27:38 | 1,880 | - |
| 13.08.2024 | 14:27:16 | 1,870 | - |
| 13.08.2024 | 14:27:11 | 1,880 | - |
| 13.08.2024 | 14:27:02 | 1,870 | - |