| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:39:36 AM | 2.460 | - |
| 2024-10-17 | 10:38:45 AM | 2.470 | - |
| 2024-10-17 | 10:38:40 AM | 2.460 | - |
| 2024-10-17 | 10:33:02 AM | 2.460 | - |
| 2024-10-17 | 10:30:36 AM | 2.470 | - |
| 2024-10-17 | 10:30:17 AM | 2.460 | - |
| 2024-10-17 | 10:30:01 AM | 2.460 | - |
| 2024-10-17 | 10:29:08 AM | 2.460 | - |
| 2024-10-17 | 10:23:54 AM | 2.460 | - |
| 2024-10-17 | 10:23:40 AM | 2.450 | - |
| 2024-10-17 | 10:19:19 AM | 2.460 | - |
| 2024-10-17 | 10:18:43 AM | 2.470 | - |
| 2024-10-17 | 10:18:29 AM | 2.460 | - |