| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:56:57 PM | 8.060 | 0 |
| 2024-07-29 | 3:42:28 PM | 8.160 | 0 |
| 2024-07-29 | 2:30:10 PM | 8.240 | 0 |
| 2024-07-29 | 1:28:02 PM | 8.200 | 0 |
| 2024-07-29 | 12:12:49 PM | 8.190 | 0 |
| 2024-07-29 | 11:01:35 AM | 8.250 | 0 |
| 2024-07-29 | 9:53:40 AM | 8.340 | 0 |
| 2024-07-29 | 8:55:40 AM | 8.060 | 0 |
| 2024-07-29 | 8:22:18 AM | 8.060 | 0 |
| 2024-07-26 | 9:47:07 PM | 8.030 | 0 |
| 2024-07-26 | 8:21:21 PM | 8.010 | 0 |
| 2024-07-26 | 7:07:43 PM | 8.030 | 0 |
| 2024-07-26 | 5:53:54 PM | 8.040 | 0 |