| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:14:12 PM | 8.130 | 0 |
| 2024-07-25 | 6:06:56 PM | 8.070 | 0 |
| 2024-07-25 | 4:57:36 PM | 8.040 | 0 |
| 2024-07-25 | 3:43:48 PM | 7.900 | 0 |
| 2024-07-25 | 2:27:05 PM | 7.760 | 0 |
| 2024-07-25 | 1:18:38 PM | 7.780 | 0 |
| 2024-07-25 | 12:30:12 PM | 7.820 | 0 |
| 2024-07-25 | 12:11:51 PM | 7.740 | 0 |
| 2024-07-25 | 11:03:09 AM | 7.920 | 0 |
| 2024-07-25 | 9:47:58 AM | 7.910 | 0 |
| 2024-07-25 | 8:53:20 AM | 7.930 | 0 |