| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 6:05:28 PM | 3.640 | 0 |
| 7/17/2024 | 5:50:45 PM | 3.640 | 0 |
| 7/17/2024 | 5:35:31 PM | 3.620 | 0 |
| 7/17/2024 | 5:21:09 PM | 3.650 | 0 |
| 7/17/2024 | 5:05:15 PM | 3.630 | 0 |
| 7/17/2024 | 4:50:37 PM | 3.630 | 0 |
| 7/17/2024 | 4:35:30 PM | 3.650 | 0 |
| 7/17/2024 | 4:20:22 PM | 3.650 | 0 |
| 7/17/2024 | 4:05:15 PM | 3.610 | 0 |
| 7/17/2024 | 3:50:32 PM | 3.630 | 0 |
| 7/17/2024 | 3:35:38 PM | 3.590 | 0 |
| 7/17/2024 | 3:20:20 PM | 3.570 | 0 |
| 7/17/2024 | 2:50:45 PM | 3.560 | 0 |