| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:35:30 PM | 3.650 | 0 |
| 2024-07-17 | 4:20:22 PM | 3.650 | 0 |
| 2024-07-17 | 4:05:15 PM | 3.610 | 0 |
| 2024-07-17 | 3:50:32 PM | 3.630 | 0 |
| 2024-07-17 | 3:35:38 PM | 3.590 | 0 |
| 2024-07-17 | 3:20:20 PM | 3.570 | 0 |
| 2024-07-17 | 2:50:45 PM | 3.560 | 0 |
| 2024-07-17 | 2:21:21 PM | 3.560 | 0 |
| 2024-07-17 | 1:50:39 PM | 3.560 | 0 |
| 2024-07-17 | 1:21:18 PM | 3.560 | 0 |
| 2024-07-17 | 12:50:46 PM | 3.570 | 0 |
| 2024-07-17 | 12:21:15 PM | 3.560 | 0 |
| 2024-07-17 | 11:50:36 AM | 3.560 | 0 |