| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:20:18 PM | 3.650 | 0 |
| 2024-07-18 | 2:50:41 PM | 3.660 | 0 |
| 2024-07-18 | 2:21:14 PM | 3.670 | 0 |
| 2024-07-18 | 1:50:33 PM | 3.660 | 0 |
| 2024-07-18 | 1:21:12 PM | 3.660 | 0 |
| 2024-07-18 | 12:50:40 PM | 3.670 | 0 |
| 2024-07-18 | 12:21:17 PM | 3.670 | 0 |
| 2024-07-18 | 11:50:36 AM | 3.670 | 0 |
| 2024-07-18 | 11:21:11 AM | 3.670 | 0 |
| 2024-07-18 | 10:50:34 AM | 3.670 | 0 |
| 2024-07-18 | 10:21:04 AM | 3.680 | 0 |
| 2024-07-18 | 9:50:39 AM | 3.680 | 0 |
| 2024-07-18 | 9:21:13 AM | 3.680 | 0 |