| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:50:57 PM | 5.750 | 0 |
| 2024-10-11 | 5:42:16 PM | 5.760 | 0 |
| 2024-10-11 | 5:20:26 PM | 5.760 | 0 |
| 2024-10-11 | 5:00:31 PM | 5.760 | 0 |
| 2024-10-11 | 4:50:51 PM | 5.800 | 0 |
| 2024-10-11 | 4:35:38 PM | 5.760 | 0 |
| 2024-10-11 | 4:21:04 PM | 5.720 | 0 |
| 2024-10-11 | 4:00:46 PM | 5.730 | 0 |
| 2024-10-11 | 3:50:58 PM | 5.750 | 0 |
| 2024-10-11 | 3:35:55 PM | 5.820 | 0 |
| 2024-10-11 | 3:20:37 PM | 5.760 | 0 |
| 2024-10-11 | 3:00:51 PM | 5.760 | 0 |
| 2024-10-11 | 2:51:00 PM | 5.770 | 0 |