| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 16:50:53 | 3.550 | 0 |
| 09/07/2024 | 16:35:45 | 3.490 | 0 |
| 09/07/2024 | 16:20:36 | 3.340 | 0 |
| 09/07/2024 | 16:01:01 | 3.390 | 0 |
| 09/07/2024 | 15:50:45 | 3.380 | 0 |
| 09/07/2024 | 15:35:30 | 3.440 | 0 |
| 09/07/2024 | 15:21:00 | 3.420 | 0 |
| 09/07/2024 | 15:00:27 | 3.410 | 0 |
| 09/07/2024 | 14:50:57 | 3.420 | 0 |
| 09/07/2024 | 14:35:13 | 3.410 | 0 |
| 09/07/2024 | 14:20:25 | 3.420 | 0 |
| 09/07/2024 | 14:00:29 | 3.430 | 0 |
| 09/07/2024 | 13:50:24 | 3.430 | 0 |