| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:47 PM | 5.770 | 0 |
| 2024-09-13 | 9:00:41 PM | 5.740 | 0 |
| 2024-09-13 | 8:35:25 PM | 5.760 | 0 |
| 2024-09-13 | 8:00:27 PM | 5.730 | 0 |
| 2024-09-13 | 7:35:32 PM | 5.730 | 0 |
| 2024-09-13 | 7:00:42 PM | 5.730 | 0 |
| 2024-09-13 | 6:35:24 PM | 5.710 | 0 |
| 2024-09-13 | 6:00:46 PM | 5.780 | 0 |
| 2024-09-13 | 5:50:28 PM | 5.750 | 0 |
| 2024-09-13 | 5:42:19 PM | 5.730 | 0 |
| 2024-09-13 | 5:20:20 PM | 5.700 | 0 |
| 2024-09-13 | 5:00:32 PM | 5.700 | 0 |
| 2024-09-13 | 4:50:32 PM | 5.700 | 0 |