| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:50:29 PM | 6.260 | 0 |
| 2024-09-11 | 2:35:19 PM | 6.270 | 0 |
| 2024-09-11 | 2:20:50 PM | 6.280 | 0 |
| 2024-09-11 | 2:00:26 PM | 6.190 | 0 |
| 2024-09-11 | 1:50:31 PM | 6.180 | 0 |
| 2024-09-11 | 1:35:28 PM | 6.180 | 0 |
| 2024-09-11 | 1:20:54 PM | 6.180 | 0 |
| 2024-09-11 | 1:00:47 PM | 6.180 | 0 |
| 2024-09-11 | 12:50:48 PM | 6.170 | 0 |
| 2024-09-11 | 12:35:17 PM | 6.170 | 0 |
| 2024-09-11 | 12:20:17 PM | 6.180 | 0 |
| 2024-09-11 | 12:00:47 PM | 6.180 | 0 |
| 2024-09-11 | 11:50:57 AM | 6.170 | 0 |