| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:35:41 AM | 6.150 | 0 |
| 2024-09-11 | 11:20:16 AM | 6.090 | 0 |
| 2024-09-11 | 11:00:35 AM | 6.140 | 0 |
| 2024-09-11 | 10:50:43 AM | 6.160 | 0 |
| 2024-09-11 | 10:35:12 AM | 6.160 | 0 |
| 2024-09-11 | 10:21:23 AM | 6.160 | 0 |
| 2024-09-11 | 10:05:19 AM | 6.180 | 0 |
| 2024-09-11 | 9:50:28 AM | 6.190 | 0 |
| 2024-09-11 | 9:35:47 AM | 6.150 | 0 |
| 2024-09-11 | 9:20:49 AM | 6.210 | 0 |
| 2024-09-11 | 9:06:33 AM | 6.190 | 0 |
| 2024-09-11 | 8:51:19 AM | 6.210 | 0 |
| 2024-09-11 | 8:35:30 AM | 6.200 | 0 |