| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:20:43 AM | 5.130 | 0 |
| 2024-08-14 | 11:00:51 AM | 5.130 | 0 |
| 2024-08-14 | 10:50:55 AM | 5.130 | 0 |
| 2024-08-14 | 10:35:29 AM | 5.130 | 0 |
| 2024-08-14 | 10:21:28 AM | 5.090 | 0 |
| 2024-08-14 | 10:05:27 AM | 5.090 | 0 |
| 2024-08-14 | 9:50:57 AM | 5.090 | 0 |
| 2024-08-14 | 9:35:23 AM | 5.090 | 0 |
| 2024-08-14 | 9:20:56 AM | 5.090 | 0 |
| 2024-08-14 | 9:05:59 AM | 5.090 | 0 |
| 2024-08-14 | 8:50:27 AM | 5.110 | 0 |
| 2024-08-14 | 8:35:13 AM | 5.100 | 0 |
| 2024-08-14 | 8:20:47 AM | 5.100 | 0 |