| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:35:23 PM | 5.120 | 0 |
| 2024-08-13 | 9:00:51 PM | 5.160 | 0 |
| 2024-08-13 | 8:35:37 PM | 5.160 | 0 |
| 2024-08-13 | 8:00:16 PM | 5.140 | 0 |
| 2024-08-13 | 7:35:43 PM | 5.140 | 0 |
| 2024-08-13 | 7:00:49 PM | 5.200 | 0 |
| 2024-08-13 | 6:35:44 PM | 5.180 | 0 |
| 2024-08-13 | 6:00:54 PM | 5.170 | 0 |
| 2024-08-13 | 5:50:27 PM | 5.170 | 0 |
| 2024-08-13 | 5:42:29 PM | 5.170 | 0 |
| 2024-08-13 | 5:20:33 PM | 5.190 | 0 |
| 2024-08-13 | 5:00:36 PM | 5.210 | 0 |
| 2024-08-13 | 4:50:51 PM | 5.180 | 0 |