| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:35:22 PM | 5.200 | 0 |
| 2024-08-14 | 2:20:26 PM | 5.210 | 0 |
| 2024-08-14 | 2:00:49 PM | 5.220 | 0 |
| 2024-08-14 | 1:50:40 PM | 5.210 | 0 |
| 2024-08-14 | 1:35:49 PM | 5.180 | 0 |
| 2024-08-14 | 1:20:41 PM | 5.180 | 0 |
| 2024-08-14 | 1:00:42 PM | 5.170 | 0 |
| 2024-08-14 | 12:51:01 PM | 5.160 | 0 |
| 2024-08-14 | 12:35:47 PM | 5.150 | 0 |
| 2024-08-14 | 12:20:12 PM | 5.130 | 0 |
| 2024-08-14 | 12:00:39 PM | 5.130 | 0 |
| 2024-08-14 | 11:50:50 AM | 5.140 | 0 |
| 2024-08-14 | 11:35:25 AM | 5.140 | 0 |