| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:35:29 PM | 5.150 | 0 |
| 2024-08-13 | 4:20:58 PM | 5.120 | 0 |
| 2024-08-13 | 4:00:27 PM | 5.150 | 0 |
| 2024-08-13 | 3:50:39 PM | 5.170 | 0 |
| 2024-08-13 | 3:35:45 PM | 5.130 | 0 |
| 2024-08-13 | 3:20:50 PM | 5.070 | 0 |
| 2024-08-13 | 3:00:52 PM | 5.090 | 0 |
| 2024-08-13 | 2:50:53 PM | 5.100 | 0 |
| 2024-08-13 | 2:35:14 PM | 5.090 | 0 |