| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:03:34 PM | 4.370 | 0 |
| 2024-11-11 | 1:04:49 PM | 4.440 | 0 |
| 2024-11-11 | 12:07:00 PM | 4.380 | 0 |
| 2024-11-11 | 11:18:12 AM | 4.450 | 0 |
| 2024-11-11 | 10:22:06 AM | 4.430 | 0 |
| 2024-11-11 | 9:32:36 AM | 4.440 | 0 |
| 2024-11-11 | 9:28:18 AM | 4.470 | 0 |
| 2024-11-08 | 7:38:24 PM | 4.500 | 0 |
| 2024-11-08 | 7:11:19 PM | 4.560 | 0 |
| 2024-11-08 | 6:23:35 PM | 4.500 | 0 |
| 2024-11-08 | 5:33:24 PM | 4.600 | 0 |