| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:58:35 AM | 7.940 | 0 |
| 2024-09-26 | 10:11:49 AM | 7.880 | 0 |
| 2024-09-26 | 9:52:43 AM | 7.890 | 0 |
| 2024-09-26 | 9:25:48 AM | 7.890 | 0 |
| 2024-09-25 | 7:33:49 PM | 7.910 | 0 |
| 2024-09-25 | 6:36:04 PM | 7.950 | 0 |
| 2024-09-25 | 5:35:11 PM | 7.950 | 0 |
| 2024-09-25 | 4:39:56 PM | 8.060 | 0 |
| 2024-09-25 | 3:48:41 PM | 8.110 | 0 |
| 2024-09-25 | 3:35:27 PM | 8.130 | 0 |
| 2024-09-25 | 2:46:58 PM | 8.010 | 0 |
| 2024-09-25 | 1:59:13 PM | 8.100 | 0 |
| 2024-09-25 | 12:59:41 PM | 8.160 | 0 |