| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:25:18 AM | 6.040 | 0 |
| 2024-07-31 | 9:29:11 AM | 6.090 | 0 |
| 2024-07-31 | 8:27:16 AM | 6.070 | 0 |
| 2024-07-30 | 7:40:14 PM | 6.040 | 0 |
| 2024-07-30 | 7:04:59 PM | 6.020 | 0 |
| 2024-07-30 | 6:12:41 PM | 6.030 | 0 |
| 2024-07-30 | 5:17:55 PM | 6.000 | 0 |
| 2024-07-30 | 4:32:14 PM | 5.990 | 0 |
| 2024-07-30 | 3:48:14 PM | 5.980 | 0 |
| 2024-07-30 | 3:23:54 PM | 5.950 | 0 |
| 2024-07-30 | 2:32:50 PM | 5.960 | 0 |
| 2024-07-30 | 1:45:18 PM | 5.990 | 0 |
| 2024-07-30 | 12:55:53 PM | 6.030 | 0 |