| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:37:10 PM | 6.270 | 0 |
| 2024-10-09 | 7:28:24 PM | 6.300 | 0 |
| 2024-10-09 | 7:20:47 PM | 6.320 | 0 |
| 2024-10-09 | 6:24:01 PM | 6.360 | 0 |
| 2024-10-09 | 5:31:06 PM | 6.390 | 0 |
| 2024-10-09 | 4:31:15 PM | 6.350 | 0 |
| 2024-10-09 | 4:26:17 PM | 6.360 | 0 |
| 2024-10-09 | 4:15:58 PM | 6.420 | 0 |
| 2024-10-09 | 3:52:55 PM | 6.440 | 0 |
| 2024-10-09 | 2:54:46 PM | 6.400 | 0 |
| 2024-10-09 | 1:55:21 PM | 6.410 | 0 |
| 2024-10-09 | 12:57:30 PM | 6.450 | 0 |
| 2024-10-09 | 12:09:49 PM | 6.490 | 0 |