| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:47:55 PM | 6.240 | 0 |
| 2024-07-31 | 4:38:28 PM | 6.360 | 0 |
| 2024-07-31 | 4:32:41 PM | 6.390 | 0 |
| 2024-07-31 | 3:56:07 PM | 6.230 | 0 |
| 2024-07-31 | 3:00:49 PM | 6.270 | 0 |
| 2024-07-31 | 2:05:39 PM | 6.140 | 0 |
| 2024-07-31 | 1:12:11 PM | 6.090 | 0 |
| 2024-07-31 | 12:19:25 PM | 6.030 | 0 |
| 2024-07-31 | 11:25:16 AM | 6.020 | 0 |
| 2024-07-31 | 10:25:18 AM | 6.040 | 0 |
| 2024-07-31 | 9:29:11 AM | 6.090 | 0 |
| 2024-07-31 | 8:27:16 AM | 6.070 | 0 |
| 2024-07-30 | 7:40:14 PM | 6.040 | 0 |