| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:14:54 AM | 6.020 | 0 |
| 2024-07-30 | 9:33:53 AM | 6.050 | 0 |
| 2024-07-29 | 7:38:45 PM | 5.980 | 0 |
| 2024-07-29 | 7:13:47 PM | 5.980 | 0 |
| 2024-07-29 | 6:19:02 PM | 5.950 | 0 |
| 2024-07-29 | 5:25:10 PM | 5.970 | 0 |
| 2024-07-29 | 4:37:26 PM | 5.930 | 0 |
| 2024-07-29 | 3:56:26 PM | 6.050 | 0 |
| 2024-07-29 | 2:56:19 PM | 6.080 | 0 |
| 2024-07-29 | 1:55:18 PM | 6.050 | 0 |
| 2024-07-29 | 1:00:53 PM | 6.110 | 0 |
| 2024-07-29 | 12:10:45 PM | 6.140 | 0 |
| 2024-07-29 | 11:09:21 AM | 6.070 | 0 |